|
|
|
Listing of Stocks
The Company's Shares are listed in The Jakarta Stock Exchange as CTRS.
Share Trading Performance
| Year |
Quarter |
Highest Price |
Lowest Price |
Volume |
|
Quarter |
Rp |
Rp |
Unit |
| 2005 |
1 |
1,940/970 * |
1,390/695 * |
891,555,000/1,783,110,000 * |
|
2 |
1,680/840 * |
1,270/635 * |
142,375,000/284,750,000 * |
|
3 |
1,370/685 * |
295** |
1,525,183,500** |
|
4 |
445** |
255** |
674,616,000** |
| |
|
|
|
|
| 2006 |
1 |
610** |
420** |
1,662,676,500** |
| |
2 |
900** |
480** |
1,031,817,500** |
| |
3 |
770** |
550** |
403,691,500** |
| |
4 |
1,130** |
740** |
969,616,000** |
| |
|
|
|
|
| 2007 |
1 |
1,030** |
840** |
303,039,500** |
| |
2 |
1,360** |
920** |
346,309,500** |
| |
3 |
1,310** |
730** |
248,737,500** |
| |
4 |
1,130** |
740** |
736,570,000** |
| |
|
|
|
|
| 2008 |
1 |
1,010 |
560 |
400,990,000 |
| |
2 |
610 |
470 |
343,741,000 |
| |
3 |
550 |
250 |
172,112,500 |
| |
4 |
290 |
144 |
165,978,500 |
* Stock Split's adjustment
** Post Stock Split
|
